58264 HS#HKEX RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58264 HS#HKEX RC2509A (R BULL)

Nominal

0.202 +0.003 (+1.508%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.202	301.200	110,000	3,705,000	4.630			110,000	0.200
23/12/2024	0.199	297.600	0	3,595,000	4.490
20/12/2024	0.199	296.000	0	3,595,000	4.490
19/12/2024	0.203	298.800	0	3,595,000	4.490
18/12/2024	0.203	300.200	0	3,595,000	4.490
17/12/2024	0.203	300.600	0	3,595,000	4.490
16/12/2024	0.199	297.600	0	3,595,000	4.490
13/12/2024	0.211	303.000	0	3,595,000	4.490
12/12/2024	0.221	310.600	500,000	3,595,000	4.490	500,000	0.221
11/12/2024	0.216	306.000	100,000	4,095,000	5.120	100,000	0.216
10/12/2024	0.221	308.400	580,000	4,195,000	5.240
09/12/2024	0.221	311.600	0	4,195,000	5.240
06/12/2024	0.190	294.600	0	4,195,000	5.240
05/12/2024	0.185	290.800	30,000	4,195,000	5.240
04/12/2024	0.188	292.400	0	4,195,000	5.240
03/12/2024	0.188	293.800	0	4,195,000	5.240
02/12/2024	0.184	291.800	0	4,195,000	5.240
29/11/2024	0.181	289.800	0	4,195,000	5.240
28/11/2024	0.180	287.600	0	4,195,000	5.240
27/11/2024	0.183	290.600	20,000	4,195,000	5.240	20,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.