Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.019 | 21.950 | 42,060,000 | 1,510,000 | 2.517 | 21,120,000 | 0.021 | 18,440,000 | 0.023 |
26/09/2024 | 0.029 | 21.500 | 37,300,000 | 4,190,000 | 6.983 | 16,730,000 | 0.036 | 17,650,000 | 0.036 |
25/09/2024 | 0.043 | 20.550 | 44,150,000 | 3,270,000 | 5.450 | 14,330,000 | 0.036 | 17,360,000 | 0.034 |
24/09/2024 | 0.031 | 21.200 | 150,000 | 240,000 | 0.400 | 100,000 | 0.030 | 50,000 | 0.030 |
23/09/2024 | 0.043 | 20.550 | 280,000 | 290,000 | 0.483 | 280,000 | 0.043 | ||
20/09/2024 | 0.054 | 19.880 | 0 | 10,000 | 0.017 | ||||
19/09/2024 | 0.055 | 19.800 | 50,000 | 10,000 | 0.017 | 50,000 | 0.063 | ||
17/09/2024 | 0.059 | 19.520 | 60,000 | 60,000 | 0.100 | 60,000 | 0.060 | ||
16/09/2024 | 0.065 | 19.240 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.065 | 19.220 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.068 | 18.920 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.068 | 18.960 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.073 | 18.660 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.075 | 18.620 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.073 | 18.540 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.072 | 18.660 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.065 | 19.180 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.065 | 19.060 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.058 | 19.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |