58326 GJ#HSI RC27127 - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58326 GJ#HSI RC27127

Nominal

0.155 -0.030 (-16.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.185	26,111.840	0	100,000	0.067
28/04/2026	0.150	25,679.780	0	100,000	0.067
27/04/2026	0.177	25,925.650	0	100,000	0.067
24/04/2026	0.177	25,978.070	0	100,000	0.067
23/04/2026	0.173	25,915.200	0	100,000	0.067
22/04/2026	0.199	26,163.240	0	100,000	0.067
21/04/2026	0.225	26,487.480	0	100,000	0.067
20/04/2026	0.215	26,361.070	0	100,000	0.067
17/04/2026	0.193	26,160.330	0	100,000	0.067
16/04/2026	0.216	26,394.260	0	100,000	0.067
15/04/2026	0.177	25,947.320	90,000	100,000	0.067	90,000	0.191
14/04/2026	0.169	25,872.320	0	190,000	0.127
13/04/2026	0.147	25,660.850	40,000	190,000	0.127			40,000	0.136
10/04/2026	0.170	25,893.540	140,000	150,000	0.100	70,000	0.170	70,000	0.177
09/04/2026	0.155	25,752.400	50,000	150,000	0.100	50,000	0.149
08/04/2026	0.172	25,893.020	30,000	200,000	0.133	30,000	0.166
02/04/2026	0.096	25,116.530	1,590,000	230,000	0.153	1,320,000	0.093	210,000	0.087
01/04/2026	0.112	25,294.030	3,220,000	1,340,000	0.893	2,280,000	0.116
31/03/2026	0.066	24,788.140	25,880,000	3,620,000	2.413	4,000,000	0.065	710,000	0.066
30/03/2026	0.062	24,750.790	7,281,530,000	6,910,000	4.607	3,572,140,000	0.044	3,574,230,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.