Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58346 CT#C MOBRC2609B (R BULL)
Nominal 
0.067 +0.004 (+6.349%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.067 | 76.050 | 1,330,000 | 1,090,000 | 1.090 | 590,000 | 0.066 | 600,000 | 0.065 |
| 23/12/2024 | 0.063 | 75.750 | 2,050,000 | 1,080,000 | 1.080 | 825,000 | 0.061 | 1,225,000 | 0.062 |
| 20/12/2024 | 0.060 | 75.350 | 940,000 | 680,000 | 0.680 | 635,000 | 0.060 | 185,000 | 0.060 |
| 19/12/2024 | 0.065 | 75.500 | 2,620,000 | 1,130,000 | 1.130 | 1,440,000 | 0.063 | 1,050,000 | 0.063 |
| 18/12/2024 | 0.063 | 75.650 | 2,005,000 | 1,520,000 | 1.520 | 795,000 | 0.064 | 1,180,000 | 0.064 |
| 17/12/2024 | 0.063 | 75.100 | 2,795,000 | 1,135,000 | 1.140 | 1,340,000 | 0.062 | 1,330,000 | 0.062 |
| 16/12/2024 | 0.057 | 74.850 | 3,285,000 | 1,145,000 | 1.150 | 890,000 | 0.061 | 1,485,000 | 0.060 |
| 13/12/2024 | 0.054 | 74.050 | 65,000 | 550,000 | 0.550 | 65,000 | 0.055 | ||
| 12/12/2024 | 0.056 | 74.550 | 115,000 | 615,000 | 0.620 | 50,000 | 0.056 | 65,000 | 0.056 |
| 11/12/2024 | 0.056 | 74.100 | 160,000 | 600,000 | 0.600 | 50,000 | 0.057 | 110,000 | 0.059 |
| 10/12/2024 | 0.054 | 73.800 | 400,000 | 540,000 | 0.540 | 400,000 | 0.054 | ||
| 09/12/2024 | 0.053 | 74.000 | 0 | 940,000 | 0.940 | ||||
| 06/12/2024 | 0.048 | 72.750 | 2,570,000 | 940,000 | 0.940 | 1,835,000 | 0.047 | 700,000 | 0.048 |
| 05/12/2024 | 0.044 | 72.500 | 0 | 2,075,000 | 2.080 | ||||
| 04/12/2024 | 0.044 | 72.500 | 1,835,000 | 2,075,000 | 2.080 | 500,000 | 0.044 | 1,335,000 | 0.045 |
| 03/12/2024 | 0.040 | 72.250 | 0 | 1,240,000 | 1.240 | ||||
| 02/12/2024 | 0.040 | 72.300 | 0 | 1,240,000 | 1.240 | ||||
| 29/11/2024 | 0.040 | 72.300 | 0 | 1,240,000 | 1.240 | ||||
| 28/11/2024 | 0.038 | 71.650 | 0 | 1,240,000 | 1.240 | ||||
| 27/11/2024 | 0.039 | 72.000 | 350,000 | 1,240,000 | 1.240 | 350,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |