58354 SG#HSI RC2803I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58354 SG#HSI RC2803I (R BULL)

Nominal

0.103 +0.022 (+27.160%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		25,976.790	0
11/12/2025		25,530.510	0	2,970,000	0.742	910,000	0.084	520,000	0.088
10/12/2025		25,540.780	0	3,360,000	0.840	240,000	0.077	540,000	0.073
09/12/2025		25,434.230	0	3,060,000	0.765	20,000	0.075	1,330,000	0.080
08/12/2025		25,765.360	0	1,750,000	0.438	250,000	0.099	120,000	0.094
05/12/2025		26,085.080	0	1,880,000	0.470	400,000	0.110
04/12/2025		25,935.900	0	2,280,000	0.570
03/12/2025		25,760.730	0	2,280,000	0.570	150,000	0.094	150,000	0.099
02/12/2025		26,095.050	0	2,280,000	0.570	370,000	0.112	50,000	0.106
01/12/2025		26,033.260	0	2,600,000	0.650	240,000	0.105
28/11/2025		25,858.890	0	2,840,000	0.710			90,000	0.101
27/11/2025		25,945.930	0	2,750,000	0.688	70,000	0.099
26/11/2025		25,928.080	0	2,820,000	0.705	10,000	0.103
25/11/2025		25,894.550	0	2,830,000	0.708	2,930,000	0.101	10,000	0.100
24/11/2025		25,716.500	0	5,750,000	1.438	3,420,000	0.081
21/11/2025		25,220.020	0	9,170,000	2.292	2,710,000	0.069	9,930,000	0.068
20/11/2025		25,835.570	0	1,950,000	0.488			340,000	0.092
19/11/2025		25,830.650	0	1,610,000	0.402	100,000	0.096	180,000	0.096
18/11/2025		25,930.030	0	1,530,000	0.382	170,000	0.100	360,000	0.103
17/11/2025		26,384.280	0	1,340,000	0.335			120,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.