58373 SG#TENCTRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58373 SG#TENCTRP2812G (R BEAR)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.255	441.400	0
21/05/2026	0.255	439.000	0	15,000	0.015
20/05/2026	0.226	455.200	0	15,000	0.015
19/05/2026	0.218	460.000	15,000	15,000	0.015			15,000	0.220
18/05/2026	0.238	449.200	0	0	0.000
15/05/2026	0.229	456.400	695,000	0	0.000	695,000	0.227
14/05/2026	0.230	454.900	835,000	695,000	0.695	265,000	0.226	570,000	0.208
13/05/2026	0.225	457.300	1,390,000	390,000	0.390	1,000,000	0.226	310,000	0.226
12/05/2026	0.234	451.900	0	1,080,000	1.080
11/05/2026	0.223	459.100	0	1,080,000	1.080
08/05/2026	0.211	466.100	0	1,080,000	1.080
07/05/2026	0.204	472.100	0	1,080,000	1.080
06/05/2026	0.228	457.700	2,260,000	1,080,000	1.080	2,260,000	0.226
05/05/2026	0.210	466.900	0	3,340,000	3.340
04/05/2026	0.210	467.700	0	3,340,000	3.340
30/04/2026	0.217	462.500	0	3,340,000	3.340
29/04/2026	0.201	473.900	2,060,000	3,340,000	3.340	1,300,000	0.202	760,000	0.201
28/04/2026	0.208	468.500	0	3,880,000	3.880
27/04/2026	0.196	473.300	0	3,880,000	3.880
24/04/2026	0.173	488.100	0	3,880,000	3.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.