Quote | Super Quote
58417 SG#CNOOCRC2812A
RT  Nominal unchange0.222 0.000 (0.000%)
Date Warrant
Price		 Underlying Asset
Price		 Warrant
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
30/04/202629.3800
29/04/202629.38004,580,0003.81710,0000.222
28/04/202628.98004,590,0003.825
27/04/202628.44004,590,0003.825
24/04/202627.90004,590,0003.825
23/04/20260.19127.6605,0004,590,0003.8255,0000.186
22/04/202626.88004,595,0003.829
21/04/202626.60004,595,0003.829
20/04/202626.32004,595,0003.829
17/04/20260.17926.98004,595,0003.829
16/04/202626.70004,595,0003.82910,0000.177
15/04/202626.22004,585,0003.821
14/04/202626.60004,585,0003.821
13/04/202626.64004,585,0003.821
10/04/202626.52004,585,0003.821
09/04/202626.66004,585,0003.8215,0000.177
08/04/202626.12004,580,0003.817
02/04/202627.02004,580,0003.817
01/04/20260.18126.96004,580,0003.817
31/03/20260.19928.00004,580,0003.817
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 30/04/2026 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.