Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58428 JP#TENCTRP2812Q (R BEAR)
Nominal 
0.010 -0.016 (-61.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2026 | 0.026 | 447.800 | 22,010,000 | 1,765,000 | 1.765 | 9,815,000 | 0.027 | 8,910,000 | 0.027 |
| 26/08/2026 | 0.029 | 445.400 | 15,905,000 | 2,670,000 | 2.670 | 6,630,000 | 0.027 | 6,135,000 | 0.028 |
| 25/08/2026 | 0.037 | 442.000 | 10,180,000 | 3,165,000 | 3.165 | 4,370,000 | 0.038 | 3,560,000 | 0.040 |
| 24/08/2026 | 0.039 | 440.000 | 19,460,000 | 3,975,000 | 3.975 | 4,985,000 | 0.038 | 7,995,000 | 0.037 |
| 21/08/2026 | 0.013 | 457.000 | 11,655,000 | 965,000 | 0.965 | 4,465,000 | 0.023 | 4,275,000 | 0.025 |
| 20/08/2026 | 0.020 | 451.400 | 10,980,000 | 1,155,000 | 1.155 | 6,145,000 | 0.018 | 4,610,000 | 0.020 |
| 19/08/2026 | 0.027 | 447.200 | 11,240,000 | 2,690,000 | 2.690 | 3,765,000 | 0.030 | 6,425,000 | 0.030 |
| 18/08/2026 | 0.035 | 442.400 | 40,000 | 30,000 | 0.030 | 5,000 | 0.032 | 35,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 12:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |