58455 SG#C MOBRC2710E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58455 SG#C MOBRC2710E (R BULL)

Nominal

0.158 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.158	74.800	30,000
09/01/2025	0.163	75.250	25,000	1,225,000	2.042	25,000	0.163
08/01/2025	0.163	75.300	70,000	1,250,000	2.083	70,000	0.165
07/01/2025	0.166	75.600	0	1,320,000	2.200
06/01/2025	0.170	75.900	35,000	1,320,000	2.200	35,000	0.170
03/01/2025	0.167	75.850	0	1,355,000	2.258
02/01/2025	0.167	75.600	0	1,355,000	2.258
31/12/2024	0.173	76.600	0	1,355,000	2.258
30/12/2024	0.172	76.150	0	1,355,000	2.258
27/12/2024	0.171	76.000	0	1,355,000	2.258
24/12/2024	0.171	76.050	0	1,355,000	2.258
23/12/2024	0.166	75.750	0	1,355,000	2.258
20/12/2024	0.165	75.350	0	1,355,000	2.258
19/12/2024	0.165	75.500	0	1,355,000	2.258
18/12/2024	0.165	75.650	60,000	1,355,000	2.258			60,000	0.165
17/12/2024	0.159	75.100	0	1,295,000	2.158
16/12/2024	0.156	74.850	65,000	1,295,000	2.158			65,000	0.161
13/12/2024	0.152	74.050	5,000	1,230,000	2.050	5,000	0.152
12/12/2024	0.154	74.550	905,000	1,235,000	2.058	515,000	0.154	385,000	0.155
11/12/2024	0.152	74.100	7,000,000	1,365,000	2.275	6,995,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.