58478 HS#XIAMIRC2504C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58478 HS#XIAMIRC2504C (R BULL)

Nominal

0.178 +0.023 (+14.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.178	32.750	0	230,000	0.230
23/12/2024	0.155	31.750	0	230,000	0.230
20/12/2024	0.154	31.650	100,000	230,000	0.230	100,000	0.158
19/12/2024	0.137	30.800	0	330,000	0.330
18/12/2024	0.137	30.800	0	330,000	0.330
17/12/2024	0.123	29.950	10,000	330,000	0.330	10,000	0.128
16/12/2024	0.126	30.350	310,000	340,000	0.340	300,000	0.130
13/12/2024	0.147	31.350	660,000	640,000	0.640	30,000	0.153	330,000	0.160
12/12/2024	0.151	31.600	280,000	340,000	0.340	280,000	0.145
11/12/2024	0.131	30.450	160,000	620,000	0.620			160,000	0.138
10/12/2024	0.142	30.950	170,000	460,000	0.460	50,000	0.146	120,000	0.145
09/12/2024	0.139	30.950	2,660,000	390,000	0.390	1,220,000	0.130	1,240,000	0.123
06/12/2024	0.112	29.900	240,000	370,000	0.370	240,000	0.113
05/12/2024	0.110	29.450	20,000	610,000	0.610			20,000	0.111
04/12/2024	0.101	29.100	400,000	590,000	0.590	200,000	0.100	200,000	0.103
03/12/2024	0.102	29.100	3,520,000	590,000	0.590	1,750,000	0.102	1,770,000	0.102
02/12/2024	0.089	28.550	500,000	570,000	0.570	250,000	0.089
29/11/2024	0.074	27.750	8,470,000	820,000	0.820	4,220,000	0.074	4,250,000	0.073
28/11/2024	0.077	27.850	1,700,000	790,000	0.790	750,000	0.089	950,000	0.083
27/11/2024	0.084	28.300	2,980,000	590,000	0.590	1,480,000	0.067	1,480,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.