Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58599 UB#CNOOCRP2704C (R BEAR)
Nominal 
0.012 -0.001 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/04/2026 | 0.012 | 29.380 | 4,220,000 | ||||||
| 29/04/2026 | 0.013 | 29.380 | 3,970,000 | 4,100,000 | 1.370 | 1,920,000 | 0.012 | 380,000 | 0.012 |
| 28/04/2026 | 0.017 | 28.980 | 5,650,000 | 5,640,000 | 1.880 | 5,610,000 | 0.021 | ||
| 27/04/2026 | 0.024 | 28.440 | 0 | 30,000 | 0.010 | ||||
| 24/04/2026 | 0.031 | 27.900 | 0 | 30,000 | 0.010 | ||||
| 23/04/2026 | 0.034 | 27.660 | 0 | 30,000 | 0.010 | ||||
| 22/04/2026 | 0.042 | 26.880 | 3,140,000 | 30,000 | 0.010 | 3,140,000 | 0.043 | ||
| 21/04/2026 | 0.044 | 26.600 | 3,350,000 | 3,170,000 | 1.060 | 90,000 | 0.044 | 3,260,000 | 0.044 |
| 20/04/2026 | 0.047 | 26.320 | 180,000 | 0 | 0.000 | 90,000 | 0.042 | 90,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |