58612 SG#XIAMIRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58612 SG#XIAMIRC2511D (R BULL)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.290	52.050	0	310,000	0.155
11/03/2025	0.295	53.900	30,000	310,000	0.155
10/03/2025	0.295	52.850	0	310,000	0.155
07/03/2025	0.305	54.350	0	310,000	0.155
06/03/2025	0.310	54.900	172,000	310,000	0.155	122,000	0.314
05/03/2025	0.295	54.200	50,000	432,000	0.216
04/03/2025	0.275	50.550	200,000	432,000	0.216	100,000	0.275
03/03/2025	0.275	50.950	10,000	532,000	0.266	10,000	0.275
28/02/2025	0.280	51.850	6,000	542,000	0.271	6,000	0.280
27/02/2025	0.300	53.100	52,000	548,000	0.274	30,000	0.340	22,000	0.300
26/02/2025	0.320	56.300	18,000	556,000	0.278	4,000	0.300	14,000	0.319
25/02/2025	0.290	53.200	72,000	546,000	0.273	72,000	0.288
24/02/2025	0.285	51.600	2,000	618,000	0.309			2,000	0.285
21/02/2025	0.275	51.700	18,000	616,000	0.308	18,000	0.272
20/02/2025	0.250	49.150	0	634,000	0.317
19/02/2025	0.250	49.450	50,000	634,000	0.317	50,000	0.250
18/02/2025	0.241	48.400	34,000	684,000	0.342	10,000	0.238	24,000	0.239
17/02/2025	0.212	45.150	34,000	670,000	0.335	30,000	0.208	4,000	0.211
14/02/2025	0.202	44.700	10,000	696,000	0.348
13/02/2025	0.177	41.650	588,000	696,000	0.348	466,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.