58620 HS#HKEX RP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58620 HS#HKEX RP2807A (R BEAR)

Nominal

0.089 +0.012 (+15.584%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.077	406.400	1,620,000	2,205,000	2.760			1,320,000	0.078
11/03/2026	0.075	411.400	0	885,000	1.110
10/03/2026	0.077	410.080	0	885,000	1.110
09/03/2026	0.094	400.480	1,000,000	885,000	1.110	1,000,000	0.096
06/03/2026	0.078	408.480	0	1,885,000	2.360
05/03/2026	0.088	400.880	200,000	1,885,000	2.360	200,000	0.088
04/03/2026	0.094	398.280	50,000	2,085,000	2.610	50,000	0.094
03/03/2026	0.087	402.880	60,000	2,135,000	2.670
02/03/2026	0.080	404.480	0	2,135,000	2.670
27/02/2026	0.064	412.480	600,000	2,135,000	2.670			600,000	0.064
26/02/2026	0.075	408.880	4,270,000	1,535,000	1.920	2,455,000	0.078	1,755,000	0.078
25/02/2026	0.077	405.680	4,130,000	2,235,000	2.790	1,760,000	0.068	2,060,000	0.067
24/02/2026	0.076	407.080	6,210,000	1,935,000	2.420	3,260,000	0.077	2,900,000	0.076
23/02/2026	0.064	411.280	1,350,000	2,295,000	2.870	195,000	0.065	555,000	0.067
20/02/2026	0.084	401.280	7,750,000	1,935,000	2.420	3,495,000	0.085	3,380,000	0.087
16/02/2026	0.085	402.280	715,000	2,050,000	2.560	300,000	0.093	415,000	0.092
13/02/2026	0.091	398.680	130,000	1,935,000	2.420	60,000	0.091
12/02/2026	0.074	407.480	2,920,000	1,995,000	2.490	1,250,000	0.076	1,300,000	0.078
11/02/2026	0.063	411.480	2,145,000	1,945,000	2.430	1,150,000	0.063	570,000	0.063
10/02/2026	0.066	410.680	49,580,000	2,525,000	3.160	22,975,000	0.058	23,940,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.