Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58668 UB#HSI RP2802M (R BEAR)
Nominal 
0.084 -0.036 (-30.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/01/2026 | 0 | ||||||||
| 05/01/2026 | 0 | 850,000 | 0.430 | 40,000 | 0.120 | ||||
| 02/01/2026 | 0 | 890,000 | 0.450 | 350,000 | 0.124 | 700,000 | 0.134 | ||
| 31/12/2025 | 0 | 540,000 | 0.270 | ||||||
| 30/12/2025 | 0 | 540,000 | 0.270 | ||||||
| 29/12/2025 | 0 | 540,000 | 0.270 | ||||||
| 24/12/2025 | 0 | 540,000 | 0.270 | ||||||
| 23/12/2025 | 0 | 540,000 | 0.270 | ||||||
| 22/12/2025 | 0 | 540,000 | 0.270 | ||||||
| 19/12/2025 | 0 | 540,000 | 0.270 | 100,000 | 0.188 | 100,000 | 0.174 | ||
| 18/12/2025 | 0 | 540,000 | 0.270 | ||||||
| 17/12/2025 | 0 | 540,000 | 0.270 | 500,000 | 0.209 | ||||
| 16/12/2025 | 0 | 40,000 | 0.020 | 320,000 | 0.225 | 40,000 | 0.221 | ||
| 15/12/2025 | 0 | 320,000 | 0.160 | 150,000 | 0.175 | 170,000 | 0.180 | ||
| 12/12/2025 | 0 | 300,000 | 0.150 | 300,000 | 0.151 | ||||
| 11/12/2025 | 0 | 0 | 0.000 | ||||||
| 10/12/2025 | 0 | 0 | 0.000 | ||||||
| 09/12/2025 | 0 | 0 | 0.000 | 500,000 | 0.180 | ||||
| 08/12/2025 | 0 | 500,000 | 0.250 | 100,000 | 0.149 | ||||
| 05/12/2025 | 0 | 600,000 | 0.300 | 100,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/01/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |