58676 UB#SENTMRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58676 UB#SENTMRC2510B (R BULL)

Nominal

0.050 +0.002 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.050	1.480	940,000	2,590,000	6.480	120,000	0.049	820,000	0.050
23/12/2024	0.048	1.480	200,000	1,890,000	4.720	100,000	0.047	100,000	0.051
20/12/2024	0.053	1.500	500,000	1,890,000	4.720	100,000	0.053	400,000	0.055
19/12/2024	0.054	1.510	535,000	1,590,000	3.980	115,000	0.055	320,000	0.059
18/12/2024	0.054	1.510	80,000	1,385,000	3.460	80,000	0.054
17/12/2024	0.049	1.480	165,000	1,465,000	3.660			165,000	0.047
16/12/2024	0.050	1.490	60,000	1,300,000	3.250			60,000	0.050
13/12/2024	0.051	1.550	580,000	1,240,000	3.100	400,000	0.057	180,000	0.057
12/12/2024	0.067	1.560	635,000	1,460,000	3.650	105,000	0.072	530,000	0.069
11/12/2024	0.067	1.580	785,000	1,035,000	2.590	160,000	0.068	625,000	0.069
10/12/2024	0.076	1.600	405,000	570,000	1.430	105,000	0.108	300,000	0.097
09/12/2024	0.123	1.850	6,040,000	375,000	0.940	3,365,000	0.098	1,230,000	0.106
06/12/2024	0.095	1.710	3,255,000	2,510,000	6.280	655,000	0.069	2,265,000	0.078
05/12/2024	0.049	1.490	0	900,000	2.250
04/12/2024	0.049	1.490	500,000	900,000	2.250			500,000	0.051
03/12/2024	0.052	1.500	0	400,000	1.000
02/12/2024	0.052	1.500	0	400,000	1.000
29/11/2024	0.047	1.490	200,000	400,000	1.000			200,000	0.043
28/11/2024	0.042	1.440	200,000	200,000	0.500			200,000	0.042
27/11/2024	0.047	1.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.