58707 JP#HSI RP29037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58707 JP#HSI RP29037 (R BEAR)

Nominal

0.310 -0.030 (-8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.340	23,055.030	0	10,000	0.005
30/06/2026	0.340	22,881.020	0	10,000	0.005
29/06/2026	0.335	23,026.680	10,000	10,000	0.005			10,000	0.335
26/06/2026	0.365	22,671.860	0	0	0.000
25/06/2026	0.325	23,076.910	0	0	0.000
24/06/2026	0.300	23,412.180	0	0	0.000
23/06/2026	0.300	23,336.280	0	0	0.000
22/06/2026	0.275	23,768.520	100,000	0	0.000	100,000	0.295
18/06/2026	0.260	23,924.810	50,000	100,000	0.050	50,000	0.250
17/06/2026	0.223	24,312.160	100,000	150,000	0.075	100,000	0.222
16/06/2026	0.210	24,493.950	400,000	250,000	0.125	300,000	0.198	100,000	0.211
15/06/2026	0.173	24,842.670	430,000	450,000	0.225	180,000	0.156	250,000	0.163
12/06/2026	0.191	24,718.100	0	380,000	0.190
11/06/2026	0.233	24,249.290	110,000	380,000	0.190	110,000	0.249
10/06/2026	0.217	24,407.960	700,000	490,000	0.245	510,000	0.227	190,000	0.219
09/06/2026	0.201	24,565.900	360,000	810,000	0.405			360,000	0.201
08/06/2026	0.197	24,657.060	1,560,000	450,000	0.225	950,000	0.203	600,000	0.191
05/06/2026	0.163	24,961.950	690,000	800,000	0.400	50,000	0.153	240,000	0.163
04/06/2026	0.139	25,253.400	40,000	610,000	0.305	40,000	0.132
03/06/2026	0.106	25,633.210	4,160,000	650,000	0.325	2,580,000	0.102	1,160,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.