Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.147 | 18,028.280 | 0 | 20,000 | 0.013 | ||||
03/07/2024 | 0.154 | 17,978.570 | 10,000 | 20,000 | 0.013 | 10,000 | 0.163 | ||
02/07/2024 | 0.174 | 17,769.140 | 0 | 10,000 | 0.007 | ||||
28/06/2024 | 0.177 | 17,718.610 | 0 | 10,000 | 0.007 | ||||
27/06/2024 | 0.177 | 17,716.470 | 10,000 | 10,000 | 0.007 | 10,000 | 0.171 | ||
26/06/2024 | 0.143 | 18,089.930 | 0 | 20,000 | 0.013 | ||||
25/06/2024 | 0.147 | 18,072.900 | 0 | 20,000 | 0.013 | ||||
24/06/2024 | 0.147 | 18,027.710 | 10,000 | 20,000 | 0.013 | 10,000 | 0.155 | ||
21/06/2024 | 0.145 | 18,028.520 | 2,820,000 | 10,000 | 0.007 | 2,820,000 | 0.144 | ||
20/06/2024 | 0.122 | 18,335.320 | 160,000 | 2,830,000 | 1.887 | 120,000 | 0.122 | 20,000 | 0.107 |
19/06/2024 | 0.109 | 18,430.390 | 2,920,000 | 2,930,000 | 1.953 | 2,920,000 | 0.110 | ||
18/06/2024 | 0.157 | 17,915.550 | 0 | 10,000 | 0.007 | ||||
17/06/2024 | 0.157 | 17,936.120 | 0 | 10,000 | 0.007 | ||||
14/06/2024 | 0.157 | 17,941.780 | 0 | 10,000 | 0.007 | ||||
13/06/2024 | 0.141 | 18,112.630 | 0 | 10,000 | 0.007 | ||||
12/06/2024 | 0.158 | 17,937.840 | 10,000 | 10,000 | 0.007 | 10,000 | 0.158 | ||
11/06/2024 | 0.138 | 18,176.340 | 120,000 | 20,000 | 0.013 | 120,000 | 0.140 | ||
07/06/2024 | 0.125 | 18,366.950 | 200,000 | 140,000 | 0.093 | 200,000 | 0.116 | ||
06/06/2024 | 0.112 | 18,476.800 | 660,000 | 340,000 | 0.227 | 540,000 | 0.093 | 120,000 | 0.112 |
05/06/2024 | 0.118 | 18,424.960 | 340,000 | 760,000 | 0.507 | 340,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |