58825 HS#HSI RC2710V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58825 HS#HSI RC2710V (R BULL)

Nominal

0.125 -0.023 (-15.541%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026		25,465.600	0
12/03/2026		25,716.760	0	10,290,000	6.860	100,000	0.146
11/03/2026		25,898.760	0	10,390,000	6.930	80,000	0.164	400,000	0.168
10/03/2026		25,959.900	0	10,070,000	6.710	50,000	0.158	100,000	0.134
09/03/2026		25,408.460	0	10,020,000	6.680	260,000	0.104	260,000	0.081
06/03/2026		25,757.290	0	10,020,000	6.680	30,000	0.140
05/03/2026		25,321.340	0	10,050,000	6.700	770,000	0.110	650,000	0.124
04/03/2026		25,249.480	0	10,170,000	6.780	370,000	0.087	310,000	0.086
03/03/2026		25,768.080	0	10,230,000	6.820			210,000	0.159
02/03/2026		26,059.850	0	10,020,000	6.680	80,000	0.186	80,000	0.174
27/02/2026		26,630.540	0	10,020,000	6.680	100,000	0.235
26/02/2026		26,381.020	0	10,120,000	6.750			100,000	0.223
25/02/2026		26,765.720	0	10,020,000	6.680
24/02/2026		26,590.320	0	10,020,000	6.680			20,000	0.218
23/02/2026		27,081.910	0	10,000,000	6.670	270,000	0.272
20/02/2026		26,413.350	0	10,270,000	6.850			10,000	0.218
16/02/2026		26,705.940	0	10,260,000	6.840			90,000	0.218
13/02/2026		26,567.120	0	10,170,000	6.780			20,000	0.228
12/02/2026		27,032.540	0	10,150,000	6.770			100,000	0.285
11/02/2026		27,266.380	0	10,050,000	6.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.