58838 HS#ALIBARC2603M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58838 HS#ALIBARC2603M (R BULL)

Nominal

0.700 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.700	173.500	40,000
27/01/2026	0.670	169.900	580,000	60,000	0.100	270,000	0.664	310,000	0.660
26/01/2026	0.640	165.200	820,000	20,000	0.030	590,000	0.639	50,000	0.630
23/01/2026	0.660	168.500	0	560,000	0.930
22/01/2026	0.610	164.800	1,120,000	560,000	0.930	1,120,000	0.610
21/01/2026	0.590	163.200	0	1,680,000	2.800
20/01/2026	0.580	159.700	0	1,680,000	2.800
19/01/2026	0.590	160.400	0	1,680,000	2.800
16/01/2026	0.640	166.200	0	1,680,000	2.800
15/01/2026	0.640	164.600	0	1,680,000	2.800
14/01/2026	0.650	169.000	40,000	1,680,000	2.800
13/01/2026	0.560	159.900	0	1,680,000	2.800
12/01/2026	0.510	154.300	1,930,000	1,680,000	2.800	1,300,000	0.486
09/01/2026	0.435	146.500	5,000,000	2,980,000	4.970	5,000,000	0.435
08/01/2026	0.405	142.600	0	7,980,000	13.300
07/01/2026	0.435	145.900	0	7,980,000	13.300
06/01/2026	0.490	150.800	1,440,000	7,980,000	13.300	1,440,000	0.495
05/01/2026	0.495	152.800	3,470,000	9,420,000	15.700
02/01/2026	0.460	149.000	0	9,420,000	15.700
31/12/2025	0.410	142.800	0	9,420,000	15.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.