Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58898 UB#BOCL RP2505B (R BEAR)
Nominal 
0.061 -0.002 (-3.175%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.063 | 3.960 | 90,000 | 9,330,000 | 9.330 | 50,000 | 0.062 | 40,000 | 0.067 |
| 22/01/2025 | 0.070 | 3.890 | 130,000 | 9,340,000 | 9.340 | 130,000 | 0.070 | ||
| 21/01/2025 | 0.067 | 3.930 | 30,000 | 9,210,000 | 9.210 | 30,000 | 0.067 | ||
| 20/01/2025 | 0.069 | 3.900 | 1,030,000 | 9,180,000 | 9.180 | 1,030,000 | 0.070 | ||
| 17/01/2025 | 0.071 | 3.880 | 0 | 8,150,000 | 8.150 | ||||
| 16/01/2025 | 0.070 | 3.900 | 130,000 | 8,150,000 | 8.150 | 130,000 | 0.072 | ||
| 15/01/2025 | 0.075 | 3.850 | 380,000 | 8,020,000 | 8.020 | 380,000 | 0.075 | ||
| 14/01/2025 | 0.080 | 3.780 | 120,000 | 7,640,000 | 7.640 | 80,000 | 0.080 | ||
| 13/01/2025 | 0.083 | 3.760 | 2,260,000 | 7,720,000 | 7.720 | 1,200,000 | 0.083 | 90,000 | 0.082 |
| 10/01/2025 | 0.082 | 3.749 | 7,410,000 | 8,830,000 | 8.830 | 7,410,000 | 0.081 | ||
| 09/01/2025 | 0.078 | 3.769 | 0 | 1,420,000 | 1.420 | ||||
| 08/01/2025 | 0.076 | 3.799 | 330,000 | 1,420,000 | 1.420 | 150,000 | 0.076 | 180,000 | 0.075 |
| 07/01/2025 | 0.078 | 3.789 | 100,000 | 1,390,000 | 1.390 | 30,000 | 0.081 | ||
| 06/01/2025 | 0.077 | 3.799 | 450,000 | 1,420,000 | 1.420 | 250,000 | 0.075 | 200,000 | 0.077 |
| 03/01/2025 | 0.077 | 3.799 | 270,000 | 1,470,000 | 1.470 | 270,000 | 0.079 | ||
| 02/01/2025 | 0.077 | 3.769 | 170,000 | 1,200,000 | 1.200 | 170,000 | 0.078 | ||
| 31/12/2024 | 0.072 | 3.839 | 0 | 1,030,000 | 1.030 | ||||
| 30/12/2024 | 0.074 | 3.819 | 0 | 1,030,000 | 1.030 | ||||
| 27/12/2024 | 0.074 | 3.809 | 350,000 | 1,030,000 | 1.030 | 20,000 | 0.074 | 330,000 | 0.074 |
| 24/12/2024 | 0.072 | 3.829 | 360,000 | 720,000 | 0.720 | 190,000 | 0.078 | 170,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |