Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59058 UB#LIAUTRC2602D (R BULL)
Nominal 
0.052 +0.004 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.052 | 92.000 | 60,000 | ||||||
| 24/01/2025 | 0.048 | 89.700 | 220,000 | 200,000 | 0.200 | 210,000 | 0.048 | 10,000 | 0.046 |
| 23/01/2025 | 0.043 | 87.300 | 680,000 | 400,000 | 0.400 | 580,000 | 0.048 | 100,000 | 0.043 |
| 22/01/2025 | 0.050 | 90.700 | 3,630,000 | 880,000 | 0.880 | 3,630,000 | 0.051 | ||
| 21/01/2025 | 0.056 | 94.100 | 250,000 | 4,510,000 | 4.510 | 250,000 | 0.052 | ||
| 20/01/2025 | 0.047 | 89.350 | 13,820,000 | 4,760,000 | 4.760 | 10,190,000 | 0.046 | 2,000,000 | 0.046 |
| 17/01/2025 | 0.042 | 86.750 | 22,070,000 | 12,950,000 | 12.950 | 5,000,000 | 0.040 | 16,870,000 | 0.041 |
| 16/01/2025 | 0.039 | 85.400 | 550,000 | 1,080,000 | 1.080 | 200,000 | 0.043 | 350,000 | 0.041 |
| 15/01/2025 | 0.040 | 85.400 | 740,000 | 930,000 | 0.930 | 460,000 | 0.042 | 280,000 | 0.040 |
| 14/01/2025 | 0.045 | 88.150 | 2,560,000 | 1,110,000 | 1.110 | 2,050,000 | 0.041 | 510,000 | 0.044 |
| 13/01/2025 | 0.039 | 85.300 | 5,550,000 | 2,650,000 | 2.650 | 5,500,000 | 0.041 | 50,000 | 0.041 |
| 10/01/2025 | 0.045 | 87.950 | 8,000,000 | 8,100,000 | 8.100 | 8,000,000 | 0.045 | ||
| 09/01/2025 | 0.044 | 87.500 | 150,000 | 100,000 | 0.100 | 100,000 | 0.044 | 50,000 | 0.047 |
| 08/01/2025 | 0.053 | 91.550 | 0 | 150,000 | 0.150 | ||||
| 07/01/2025 | 0.054 | 92.850 | 495,000 | 150,000 | 0.150 | 395,000 | 0.052 | 100,000 | 0.055 |
| 06/01/2025 | 0.059 | 94.350 | 0 | 445,000 | 0.450 | ||||
| 03/01/2025 | 0.062 | 96.050 | 50,000 | 445,000 | 0.450 | 50,000 | 0.060 | ||
| 02/01/2025 | 0.057 | 93.900 | 445,000 | 395,000 | 0.400 | 245,000 | 0.059 | 200,000 | 0.059 |
| 31/12/2024 | 0.059 | 93.950 | 760,000 | 440,000 | 0.440 | 660,000 | 0.062 | 100,000 | 0.061 |
| 30/12/2024 | 0.067 | 98.100 | 250,000 | 1,000,000 | 1.000 | 100,000 | 0.067 | 150,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |