59265 MS#HSI RP2604N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59265 MS#HSI RP2604N (R BEAR)

Nominal

0.129 -0.023 (-15.132%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.129	20,098.290	0
23/12/2024	0.152	19,883.130	200,000	400,000	0.237			200,000	0.150
20/12/2024	0.163	19,720.700	0	200,000	0.118
19/12/2024	0.161	19,752.510	600,000	200,000	0.118	600,000	0.172
18/12/2024	0.153	19,864.550	100,000	800,000	0.473			100,000	0.157
17/12/2024	0.161	19,700.480	1,000,000	700,000	0.414	600,000	0.156	400,000	0.165
16/12/2024	0.160	19,795.490	2,850,000	900,000	0.533	1,350,000	0.145	1,500,000	0.149
13/12/2024	0.143	19,971.240	1,590,000	750,000	0.444	840,000	0.131	750,000	0.133
12/12/2024	0.105	20,397.050	2,960,000	840,000	0.497	1,260,000	0.123	1,700,000	0.122
11/12/2024	0.121	20,155.050	680,000	400,000	0.237	280,000	0.114	400,000	0.116
10/12/2024	0.109	20,311.280	1,011,860,000	280,000	0.166	505,900,000	0.080	505,960,000	0.080
09/12/2024	0.100	20,414.090	400,000	220,000	0.130	200,000	0.165	200,000	0.160
06/12/2024	0.152	19,865.850	400,000	220,000	0.130	200,000	0.180	200,000	0.172
05/12/2024	0.183	19,560.440	100,000	220,000	0.130	100,000	0.181
04/12/2024	0.162	19,742.460	0	320,000	0.189
03/12/2024	0.166	19,746.320	0	320,000	0.189
02/12/2024	0.181	19,550.290	100,000	320,000	0.189			100,000	0.175
29/11/2024	0.192	19,423.610	0	220,000	0.130
28/11/2024	0.195	19,366.960	200,000	220,000	0.130	200,000	0.186
27/11/2024	0.172	19,603.130	220,000	420,000	0.249			220,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.