Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.194 | 5.400 | 32,530,000 | 202,000 | 0.400 | 16,330,000 | 0.190 | 16,180,000 | 0.189 |
03/07/2024 | 0.179 | 5.260 | 7,588,000 | 352,000 | 0.700 | 3,838,000 | 0.176 | 3,730,000 | 0.176 |
02/07/2024 | 0.166 | 5.120 | 9,142,000 | 460,000 | 0.920 | 4,632,000 | 0.166 | 4,510,000 | 0.166 |
28/06/2024 | 0.162 | 5.060 | 2,226,000 | 582,000 | 1.160 | 1,114,000 | 0.155 | 1,112,000 | 0.155 |
27/06/2024 | 0.149 | 4.940 | 5,600,000 | 584,000 | 1.170 | 3,000,000 | 0.150 | 2,600,000 | 0.150 |
26/06/2024 | 0.157 | 5.010 | 7,732,000 | 984,000 | 1.970 | 3,666,000 | 0.154 | 4,000,000 | 0.154 |
25/06/2024 | 0.152 | 4.970 | 1,670,000 | 650,000 | 1.300 | 870,000 | 0.150 | 800,000 | 0.148 |
24/06/2024 | 0.146 | 4.920 | 0 | 720,000 | 1.440 | ||||
21/06/2024 | 0.141 | 4.850 | 70,000 | 720,000 | 1.440 | 70,000 | 0.146 | ||
20/06/2024 | 0.147 | 4.940 | 170,000 | 790,000 | 1.580 | 90,000 | 0.145 | 80,000 | 0.145 |
19/06/2024 | 0.139 | 4.850 | 2,632,000 | 800,000 | 1.600 | 1,200,000 | 0.136 | 1,432,000 | 0.137 |
18/06/2024 | 0.125 | 4.690 | 1,880,000 | 568,000 | 1.140 | 900,000 | 0.122 | 980,000 | 0.122 |
17/06/2024 | 0.123 | 4.660 | 1,060,000 | 488,000 | 0.980 | 530,000 | 0.124 | 530,000 | 0.123 |
14/06/2024 | 0.126 | 4.700 | 6,600,000 | 488,000 | 0.980 | 3,300,000 | 0.131 | 3,300,000 | 0.131 |
13/06/2024 | 0.135 | 4.790 | 646,000 | 488,000 | 0.980 | 346,000 | 0.139 | 300,000 | 0.138 |
12/06/2024 | 0.137 | 4.820 | 11,220,000 | 534,000 | 1.070 | 5,550,000 | 0.133 | 5,670,000 | 0.133 |
11/06/2024 | 0.137 | 4.820 | 76,000 | 414,000 | 0.830 | 76,000 | 0.134 | ||
07/06/2024 | 0.144 | 4.890 | 70,000 | 338,000 | 0.680 | 70,000 | 0.144 | ||
06/06/2024 | 0.144 | 4.910 | 0 | 268,000 | 0.540 | ||||
05/06/2024 | 0.144 | 4.870 | 0 | 268,000 | 0.540 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |