59307 HU#HSI RP2711E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59307 HU#HSI RP2711E (R BEAR)

Nominal

0.145 -0.023 (-13.690%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.145	20,098.290	0	820,000	0.547
23/12/2024	0.168	19,883.130	0	820,000	0.547
20/12/2024	0.176	19,720.700	0	820,000	0.547
19/12/2024	0.180	19,752.510	300,000	820,000	0.547	100,000	0.188	200,000	0.184
18/12/2024	0.168	19,864.550	120,000	720,000	0.480			120,000	0.167
17/12/2024	0.177	19,700.480	0	600,000	0.400
16/12/2024	0.175	19,795.490	0	600,000	0.400
13/12/2024	0.159	19,971.240	100,000	600,000	0.400	100,000	0.144
12/12/2024	0.123	20,397.050	100,000	700,000	0.467			100,000	0.137
11/12/2024	0.137	20,155.050	600,000	600,000	0.400	100,000	0.118	500,000	0.113
10/12/2024	0.125	20,311.280	0	200,000	0.133
09/12/2024	0.125	20,414.090	0	200,000	0.133
06/12/2024	0.179	19,865.850	0	200,000	0.133
05/12/2024	0.210	19,560.440	0	200,000	0.133
04/12/2024	0.188	19,742.460	100,000	200,000	0.133			100,000	0.186
03/12/2024	0.198	19,746.320	100,000	100,000	0.067			100,000	0.208
02/12/2024	0.220	19,550.290	0	0	0.000
29/11/2024	0.231	19,423.610	0	0	0.000
28/11/2024	0.231	19,366.960	0	0	0.000
27/11/2024	0.207	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.