59316 SG#PETCHRC2810F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59316 SG#PETCHRC2810F (R BULL)

Nominal

0.116 -0.003 (-2.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.119	10.090	0	0	0.000
09/09/2026	0.119	10.130	0	0	0.000
08/09/2026	0.116	10.050	0	0	0.000
07/09/2026	0.102	9.660	0	0	0.000
04/09/2026	0.109	9.860	0	0	0.000
03/09/2026	0.105	9.720	0	0	0.000
02/09/2026	0.108	9.800	0	0	0.000
01/09/2026	0.112	9.900	480,000	0	0.000	480,000	0.112
31/08/2026	0.107	9.870	960,000	480,000	0.686	160,000	0.107	560,000	0.114
28/08/2026	0.106	9.890	80,000	80,000	0.114			80,000	0.106
27/08/2026	0.101	9.670	40,000	0	0.000	40,000	0.102
26/08/2026	0.097	9.620	120,000	40,000	0.057	120,000	0.097
25/08/2026	0.105	9.760	0	160,000	0.229
24/08/2026	0.107	9.840	320,000	160,000	0.229			160,000	0.107
21/08/2026	0.105	9.830	0	0	0.000
20/08/2026	0.100	9.730	0	0	0.000
19/08/2026	0.096	9.665	80,000	0	0.000	40,000	0.095	40,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.