Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.085 | 249.400 | 5,435,000 | 5,075,000 | 5.075 | 200,000 | 0.081 | 5,235,000 | 0.084 |
03/07/2024 | 0.081 | 251.600 | 0 | 40,000 | 0.040 | ||||
02/07/2024 | 0.082 | 248.800 | 0 | 40,000 | 0.040 | ||||
28/06/2024 | 0.080 | 250.200 | 100,000 | 40,000 | 0.040 | 100,000 | 0.080 | ||
27/06/2024 | 0.078 | 251.600 | 160,000 | 140,000 | 0.140 | 160,000 | 0.078 | ||
26/06/2024 | 0.072 | 256.000 | 0 | 300,000 | 0.300 | ||||
25/06/2024 | 0.075 | 255.400 | 2,280,000 | 300,000 | 0.300 | 1,120,000 | 0.073 | 1,160,000 | 0.071 |
24/06/2024 | 0.069 | 257.800 | 1,285,000 | 260,000 | 0.260 | 1,085,000 | 0.071 | 200,000 | 0.072 |
21/06/2024 | 0.068 | 257.400 | 2,640,000 | 1,145,000 | 1.145 | 1,100,000 | 0.066 | 1,380,000 | 0.066 |
20/06/2024 | 0.059 | 263.200 | 3,125,000 | 865,000 | 0.865 | 1,340,000 | 0.057 | 1,785,000 | 0.057 |
19/06/2024 | 0.056 | 265.400 | 1,940,000 | 420,000 | 0.420 | 1,015,000 | 0.060 | 925,000 | 0.059 |
18/06/2024 | 0.068 | 258.200 | 6,345,000 | 510,000 | 0.510 | 3,030,000 | 0.065 | 2,665,000 | 0.065 |
17/06/2024 | 0.065 | 259.400 | 3,510,000 | 875,000 | 0.875 | 1,410,000 | 0.067 | 1,950,000 | 0.066 |
14/06/2024 | 0.067 | 257.600 | 3,150,000 | 335,000 | 0.335 | 1,465,000 | 0.068 | 1,570,000 | 0.067 |
13/06/2024 | 0.058 | 264.000 | 8,020,000 | 230,000 | 0.230 | 3,945,000 | 0.057 | 3,715,000 | 0.056 |
12/06/2024 | 0.059 | 262.600 | 2,650,000 | 460,000 | 0.460 | 1,120,000 | 0.059 | 1,140,000 | 0.059 |
11/06/2024 | 0.053 | 266.200 | 2,720,000 | 440,000 | 0.440 | 1,585,000 | 0.054 | 1,010,000 | 0.058 |
07/06/2024 | 0.046 | 270.800 | 7,465,000 | 1,015,000 | 1.015 | 3,535,000 | 0.041 | 3,000,000 | 0.039 |
06/06/2024 | 0.042 | 273.000 | 11,070,000 | 1,550,000 | 1.550 | 4,500,000 | 0.038 | 4,135,000 | 0.038 |
05/06/2024 | 0.040 | 274.000 | 17,665,000 | 1,915,000 | 1.915 | 8,950,000 | 0.036 | 8,605,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |