59429 UB#LIAUTRC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59429 UB#LIAUTRC2708B (R BULL)

Nominal

0.164 +0.020 (+13.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.144	67.000	60,000	4,250,000	10.620	60,000	0.151
27/04/2026	0.175	69.700	0	4,310,000	10.780
24/04/2026	0.176	69.900	0	4,310,000	10.780
23/04/2026	0.209	73.150	0	4,310,000	10.780
22/04/2026	0.212	73.450	0	4,310,000	10.780
21/04/2026	0.208	73.200	0	4,310,000	10.780
20/04/2026	0.208	73.300	0	4,310,000	10.780
17/04/2026	0.189	71.450	0	4,310,000	10.780
16/04/2026	0.192	71.600	0	4,310,000	10.780
15/04/2026	0.187	70.900	50,000	4,310,000	10.780	50,000	0.189
14/04/2026	0.209	73.000	0	4,360,000	10.900
13/04/2026	0.216	73.700	0	4,360,000	10.900
10/04/2026	0.221	74.200	50,000	4,360,000	10.900	50,000	0.243
09/04/2026	0.199	71.900	10,000	4,410,000	11.030	10,000	0.199
08/04/2026	0.211	73.300	0	4,420,000	11.050
02/04/2026	0.197	71.800	50,000	4,420,000	11.050	50,000	0.210
01/04/2026	0.187	71.200	0	4,470,000	11.180
31/03/2026	0.153	67.700	0	4,470,000	11.180
30/03/2026	0.165	68.800	30,000	4,470,000	11.180	30,000	0.165
27/03/2026	0.179	70.050	70,000	4,500,000	11.250	60,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.