59431 UB#LIAUTRC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59431 UB#LIAUTRC2708C (R BULL)

Nominal

0.224 +0.021 (+10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.203	67.000	0	10,000	0.030
27/04/2026	0.233	69.700	0	10,000	0.030
24/04/2026	0.234	69.900	0	10,000	0.030
23/04/2026	0.270	73.150	0	10,000	0.030
22/04/2026	0.270	73.450	0	10,000	0.030
21/04/2026	0.265	73.200	0	10,000	0.030
20/04/2026	0.265	73.300	0	10,000	0.030
17/04/2026	0.248	71.450	0	10,000	0.030
16/04/2026	0.250	71.600	0	10,000	0.030
15/04/2026	0.246	70.900	0	10,000	0.030
14/04/2026	0.270	73.000	0	10,000	0.030
13/04/2026	0.275	73.700	0	10,000	0.030
10/04/2026	0.275	74.200	0	10,000	0.030
09/04/2026	0.260	71.900	0	10,000	0.030
08/04/2026	0.265	73.300	0	10,000	0.030
02/04/2026	0.250	71.800	0	10,000	0.030
01/04/2026	0.244	71.200	0	10,000	0.030
31/03/2026	0.211	67.700	0	10,000	0.030
30/03/2026	0.223	68.800	20,000	10,000	0.030	20,000	0.218
27/03/2026	0.238	70.050	50,000	30,000	0.070	50,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 11:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.