59495 HS#ALIBARP2709D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59495 HS#ALIBARP2709D (R BEAR)

Nominal

0.172 -0.017 (-8.995%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.172	83.150	590,000
23/12/2024	0.189	81.000	4,790,000	590,000	0.980	1,900,000	0.197	2,490,000	0.195
20/12/2024	0.196	80.100	0	0	0.000
19/12/2024	0.168	82.950	0	0	0.000
18/12/2024	0.163	84.050	0	0	0.000
17/12/2024	0.163	83.400	0	0	0.000
16/12/2024	0.162	84.350	0	0	0.000
13/12/2024	0.148	85.750	0	0	0.000
12/12/2024	0.140	88.000	0	0	0.000
11/12/2024	0.145	86.200	0	0	0.000
10/12/2024	0.144	86.600	0	0	0.000
09/12/2024	0.144	86.900	3,900,000	0	0.000	1,900,000	0.176	1,900,000	0.178
06/12/2024	0.169	83.950	7,440,000	0	0.000	3,790,000	0.174	3,550,000	0.174
05/12/2024	0.186	81.950	6,220,000	240,000	0.400	2,990,000	0.186	3,230,000	0.185
04/12/2024	0.169	84.000	7,050,000	0	0.000	3,380,000	0.173	3,380,000	0.174
03/12/2024	0.166	84.450	9,010,000	0	0.000	4,360,000	0.172	4,360,000	0.171
02/12/2024	0.169	84.000	4,660,000	0	0.000	2,330,000	0.161	2,240,000	0.161
29/11/2024	0.174	83.650	10,270,000	90,000	0.150	5,080,000	0.173	5,170,000	0.174
28/11/2024	0.174	83.400	7,400,000	0	0.000	3,700,000	0.172	3,700,000	0.172
27/11/2024	0.157	85.000	1,800,000	0	0.000	900,000	0.171	900,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.