Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.091 | 18,028.280 | 3,540,000 | 3,810,000 | 1.905 | 1,680,000 | 0.089 | 1,860,000 | 0.087 |
03/07/2024 | 0.099 | 17,978.570 | 3,030,000 | 3,630,000 | 1.815 | 1,060,000 | 0.107 | 1,970,000 | 0.104 |
02/07/2024 | 0.122 | 17,769.140 | 2,200,000 | 2,720,000 | 1.360 | 1,150,000 | 0.119 | 1,050,000 | 0.110 |
28/06/2024 | 0.126 | 17,718.610 | 2,280,000 | 2,820,000 | 1.410 | 1,150,000 | 0.126 | 610,000 | 0.131 |
27/06/2024 | 0.128 | 17,716.470 | 4,290,000 | 3,360,000 | 1.680 | 4,050,000 | 0.119 | 100,000 | 0.128 |
26/06/2024 | 0.094 | 18,089.930 | 7,880,000 | 7,310,000 | 3.655 | 2,470,000 | 0.094 | 3,120,000 | 0.094 |
25/06/2024 | 0.098 | 18,072.900 | 3,140,000 | 6,660,000 | 3.330 | 1,500,000 | 0.094 | 1,640,000 | 0.094 |
24/06/2024 | 0.098 | 18,027.710 | 3,240,000 | 6,520,000 | 3.260 | 2,150,000 | 0.110 | 610,000 | 0.107 |
21/06/2024 | 0.095 | 18,028.520 | 14,640,000 | 8,060,000 | 4.030 | 6,900,000 | 0.094 | 3,570,000 | 0.092 |
20/06/2024 | 0.070 | 18,335.320 | 42,420,000 | 11,390,000 | 5.695 | 11,700,000 | 0.061 | 6,610,000 | 0.057 |
19/06/2024 | 0.056 | 18,430.390 | 26,930,000 | 16,480,000 | 8.240 | 5,140,000 | 0.064 | 17,180,000 | 0.066 |
18/06/2024 | 0.105 | 17,915.550 | 1,240,000 | 4,440,000 | 2.220 | 660,000 | 0.105 | 580,000 | 0.102 |
17/06/2024 | 0.104 | 17,936.120 | 2,950,000 | 4,520,000 | 2.260 | 1,310,000 | 0.106 | 1,640,000 | 0.104 |
14/06/2024 | 0.103 | 17,941.780 | 3,990,000 | 4,190,000 | 2.095 | 2,650,000 | 0.101 | 1,290,000 | 0.097 |
13/06/2024 | 0.087 | 18,112.630 | 10,070,000 | 5,550,000 | 2.775 | 4,130,000 | 0.090 | 3,100,000 | 0.088 |
12/06/2024 | 0.104 | 17,937.840 | 26,740,000 | 6,580,000 | 3.290 | 12,190,000 | 0.104 | 8,950,000 | 0.104 |
11/06/2024 | 0.083 | 18,176.340 | 78,280,000 | 9,820,000 | 4.910 | 29,270,000 | 0.093 | 22,530,000 | 0.092 |
07/06/2024 | 0.069 | 18,366.950 | 281,120,000 | 16,560,000 | 8.280 | 88,260,000 | 0.061 | 77,290,000 | 0.060 |
06/06/2024 | 0.056 | 18,476.800 | 518,390,000 | 27,530,000 | 13.765 | 174,230,000 | 0.054 | 174,790,000 | 0.048 |
05/06/2024 | 0.064 | 18,424.960 | 163,110,000 | 26,970,000 | 13.485 | 21,830,000 | 0.052 | 21,280,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |