Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.110 | 52.800 | 42,000 | 556,000 | 0.927 | 24,000 | 0.101 | 18,000 | 0.108 |
03/07/2024 | 0.107 | 53.150 | 124,000 | 562,000 | 0.937 | 110,000 | 0.107 | 14,000 | 0.106 |
02/07/2024 | 0.113 | 52.450 | 620,000 | 658,000 | 1.097 | 290,000 | 0.113 | 330,000 | 0.112 |
28/06/2024 | 0.106 | 53.000 | 1,558,000 | 618,000 | 1.030 | 872,000 | 0.104 | 616,000 | 0.106 |
27/06/2024 | 0.104 | 53.250 | 1,392,000 | 874,000 | 1.457 | 1,192,000 | 0.106 | ||
26/06/2024 | 0.094 | 54.450 | 7,712,000 | 2,066,000 | 3.443 | 2,990,000 | 0.089 | 3,712,000 | 0.091 |
25/06/2024 | 0.091 | 55.000 | 6,252,000 | 1,344,000 | 2.240 | 2,666,000 | 0.088 | 2,096,000 | 0.086 |
24/06/2024 | 0.085 | 55.450 | 6,262,000 | 1,914,000 | 3.190 | 3,286,000 | 0.087 | 2,380,000 | 0.086 |
21/06/2024 | 0.082 | 55.800 | 3,656,000 | 2,820,000 | 4.700 | 1,292,000 | 0.086 | 1,932,000 | 0.086 |
20/06/2024 | 0.081 | 55.950 | 2,510,000 | 2,180,000 | 3.633 | 1,504,000 | 0.077 | 6,000 | 0.082 |
19/06/2024 | 0.078 | 56.300 | 7,640,000 | 3,678,000 | 6.130 | 3,540,000 | 0.077 | 3,742,000 | 0.077 |
18/06/2024 | 0.087 | 55.200 | 5,656,000 | 3,476,000 | 5.793 | 2,540,000 | 0.089 | 2,728,000 | 0.089 |
17/06/2024 | 0.085 | 55.500 | 3,874,000 | 3,288,000 | 5.480 | 1,630,000 | 0.084 | 1,020,000 | 0.081 |
14/06/2024 | 0.083 | 55.500 | 5,752,000 | 3,898,000 | 6.497 | 3,108,000 | 0.080 | 1,522,000 | 0.083 |
13/06/2024 | 0.076 | 56.600 | 14,664,000 | 5,484,000 | 9.140 | 6,114,000 | 0.073 | 5,674,000 | 0.072 |
12/06/2024 | 0.077 | 56.300 | 3,290,000 | 5,924,000 | 9.873 | 726,000 | 0.078 | 1,216,000 | 0.078 |
11/06/2024 | 0.070 | 57.200 | 4,164,000 | 5,434,000 | 9.057 | 1,530,000 | 0.072 | 994,000 | 0.072 |
07/06/2024 | 0.062 | 58.350 | 6,484,000 | 5,970,000 | 9.950 | 1,766,000 | 0.058 | 3,850,000 | 0.061 |
06/06/2024 | 0.057 | 59.050 | 14,282,000 | 3,886,000 | 6.477 | 6,030,000 | 0.055 | 6,032,000 | 0.053 |
05/06/2024 | 0.056 | 59.150 | 11,308,000 | 3,884,000 | 6.473 | 4,458,000 | 0.054 | 5,120,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |