59580 HS#INBIORC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59580 HS#INBIORC2608A (R BULL)

Nominal

0.244 +0.052 (+27.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.192	84.900	15,000	9,130,000	22.830	15,000	0.190
28/04/2026	0.174	82.600	55,000	9,145,000	22.860			55,000	0.186
27/04/2026	0.182	83.550	80,000	9,090,000	22.730	40,000	0.182	40,000	0.182
24/04/2026	0.203	85.800	40,000	9,090,000	22.730			40,000	0.183
23/04/2026	0.177	83.000	0	9,050,000	22.630
22/04/2026	0.231	88.200	0	9,050,000	22.630
21/04/2026	0.240	89.850	5,000	9,050,000	22.630	5,000	0.236
20/04/2026	0.265	91.100	0	9,055,000	22.640
17/04/2026	0.265	91.500	10,000	9,055,000	22.640
16/04/2026	0.270	92.400	30,000	9,055,000	22.640	30,000	0.265
15/04/2026	0.255	91.400	30,000	9,085,000	22.710			30,000	0.255
14/04/2026	0.210	86.300	10,000	9,055,000	22.640			10,000	0.210
13/04/2026	0.216	86.900	15,000	9,045,000	22.610
10/04/2026	0.229	88.500	25,000	9,045,000	22.610	5,000	0.230	20,000	0.231
09/04/2026	0.223	87.750	1,045,000	9,030,000	22.580	115,000	0.245	915,000	0.241
08/04/2026	0.245	89.300	395,000	8,230,000	20.580	370,000	0.244	5,000	0.248
02/04/2026	0.255	91.500	240,000	8,595,000	21.490			190,000	0.255
01/04/2026	0.250	90.900	1,300,000	8,405,000	21.010			440,000	0.222
31/03/2026	0.193	84.900	700,000	7,965,000	19.910	555,000	0.200
30/03/2026	0.205	86.100	415,000	8,520,000	21.300	400,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.