59618 JP#ICBC RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59618 JP#ICBC RP2811A (R BEAR)

Nominal

0.118 -0.008 (-6.349%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.126	7.275	100,000	40,000	0.067	100,000	0.125
17/08/2026	0.130	7.220	0	140,000	0.233
14/08/2026	0.135	7.165	0	140,000	0.233
13/08/2026	0.132	7.210	0	140,000	0.233
12/08/2026	0.136	7.160	100,000	140,000	0.233
11/08/2026	0.132	7.190	300,000	140,000	0.233			100,000	0.132
10/08/2026	0.131	7.215	0	40,000	0.067
07/08/2026	0.137	7.140	0	40,000	0.067
06/08/2026	0.131	7.200	0	40,000	0.067
05/08/2026	0.130	7.205	0	40,000	0.067
04/08/2026	0.124	7.260	10,000	40,000	0.067	10,000	0.117
03/08/2026	0.106	7.495	20,000	50,000	0.083			20,000	0.107
31/07/2026	0.101	7.510	0	30,000	0.050
30/07/2026	0.091	7.640	10,000	30,000	0.050			10,000	0.092
29/07/2026	0.106	7.480	0	20,000	0.033
28/07/2026	0.118	7.360	0	20,000	0.033
27/07/2026	0.124	7.290	0	20,000	0.033
24/07/2026	0.134	7.190	0	20,000	0.033
23/07/2026	0.136	7.170	0	20,000	0.033
22/07/2026	0.150	7.000	0	20,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.