Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.044 | 102.500 | 63,130,000 | 910,000 | 2.275 | 26,340,000 | 0.044 | 25,060,000 | 0.049 |
26/09/2024 | 0.080 | 97.750 | 10,070,000 | 2,190,000 | 5.475 | 4,120,000 | 0.103 | 3,690,000 | 0.097 |
25/09/2024 | 0.152 | 91.300 | 10,950,000 | 2,620,000 | 6.550 | 2,960,000 | 0.135 | 5,430,000 | 0.136 |
24/09/2024 | 0.142 | 92.000 | 490,000 | 150,000 | 0.375 | 190,000 | 0.147 | 300,000 | 0.148 |
23/09/2024 | 0.195 | 86.750 | 10,000 | 40,000 | 0.100 | 10,000 | 0.177 | ||
20/09/2024 | 0.189 | 87.200 | 200,000 | 30,000 | 0.075 | 100,000 | 0.189 | 100,000 | 0.181 |
19/09/2024 | 0.206 | 85.700 | 0 | 30,000 | 0.075 | ||||
17/09/2024 | 0.235 | 82.850 | 0 | 30,000 | 0.075 | ||||
16/09/2024 | 0.239 | 82.000 | 0 | 30,000 | 0.075 | ||||
13/09/2024 | 0.233 | 82.750 | 0 | 30,000 | 0.075 | ||||
12/09/2024 | 0.231 | 83.200 | 0 | 30,000 | 0.075 | ||||
11/09/2024 | 0.246 | 81.450 | 0 | 30,000 | 0.075 | ||||
10/09/2024 | 0.246 | 81.600 | 0 | 30,000 | 0.075 | ||||
09/09/2024 | 0.275 | 78.300 | 0 | 30,000 | 0.075 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.260 | 79.800 | 0 | 30,000 | 0.075 | ||||
04/09/2024 | 0.260 | 80.100 | 0 | 30,000 | 0.075 | ||||
03/09/2024 | 0.260 | 80.100 | 0 | 30,000 | 0.075 | ||||
02/09/2024 | 0.260 | 79.500 | 0 | 30,000 | 0.075 | ||||
30/08/2024 | 0.250 | 81.450 | 0 | 30,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |