| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2026 | 0.071 | 25.480 | 1,400,000 | 460,000 | 0.383 | 905,000 | 0.074 | 495,000 | 0.077 |
| 24/02/2026 | 0.074 | 25.580 | 2,070,000 | 870,000 | 0.725 | 1,045,000 | 0.073 | 1,025,000 | 0.074 |
| 23/02/2026 | 0.077 | 25.840 | 1,270,000 | 890,000 | 0.742 | 395,000 | 0.077 | 875,000 | 0.080 |
| 20/02/2026 | 0.078 | 25.700 | 410,000 | 410,000 | 0.342 | 410,000 | 0.080 | ||
| 16/02/2026 | 0.069 | 25.140 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.050 | 24.240 | 70,000 | 0 | 0.000 | 70,000 | 0.053 | ||
| 12/02/2026 | 0.069 | 25.120 | 90,000 | 70,000 | 0.058 | 10,000 | 0.070 | 80,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |