Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59831 BP#CNOOCRC2806B (R BULL)
Nominal 
0.110 -0.013 (-10.569%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2026 | 0.123 | 25.480 | 30,000 | 2,305,000 | 2.305 | ||||
| 24/02/2026 | 0.126 | 25.580 | 880,000 | 2,305,000 | 2.305 | 880,000 | 0.127 | ||
| 23/02/2026 | 0.129 | 25.840 | 700,000 | 1,425,000 | 1.425 | 600,000 | 0.128 | ||
| 20/02/2026 | 0.130 | 25.700 | 20,000 | 2,025,000 | 2.025 | ||||
| 16/02/2026 | 0.120 | 25.140 | 300,000 | 2,025,000 | 2.025 | 300,000 | 0.118 | ||
| 13/02/2026 | 0.101 | 24.240 | 5,250,000 | 1,725,000 | 1.725 | 4,095,000 | 0.100 | ||
| 12/02/2026 | 0.119 | 25.120 | 0 | 5,820,000 | 5.820 | ||||
| 11/02/2026 | 0.111 | 24.800 | 40,000 | 5,820,000 | 5.820 | ||||
| 10/02/2026 | 0.109 | 24.640 | 0 | 5,820,000 | 5.820 | ||||
| 09/02/2026 | 0.099 | 24.000 | 0 | 5,820,000 | 5.820 | ||||
| 06/02/2026 | 0.099 | 24.020 | 720,000 | 5,820,000 | 5.820 | 720,000 | 0.095 | ||
| 05/02/2026 | 0.091 | 23.580 | 200,000 | 5,100,000 | 5.100 | 100,000 | 0.088 | ||
| 04/02/2026 | 0.095 | 23.680 | 960,000 | 5,200,000 | 5.200 | 430,000 | 0.096 | 515,000 | 0.093 |
| 03/02/2026 | 0.089 | 23.360 | 15,000 | 5,115,000 | 5.115 | ||||
| 02/02/2026 | 0.084 | 23.220 | 50,000 | 5,115,000 | 5.115 | 35,000 | 0.084 | 15,000 | 0.103 |
| 30/01/2026 | 0.104 | 24.380 | 23,975,000 | 5,135,000 | 5.135 | 9,925,000 | 0.106 | 13,125,000 | 0.115 |
| 29/01/2026 | 0.117 | 24.980 | 1,900,000 | 1,935,000 | 1.935 | 1,900,000 | 0.119 | ||
| 28/01/2026 | 0.111 | 24.660 | 40,000 | 35,000 | 0.035 | 30,000 | 0.111 | ||
| 27/01/2026 | 0.089 | 23.520 | 3,460,000 | 5,000 | 0.005 | 3,450,000 | 0.087 | ||
| 26/01/2026 | 0.086 | 23.340 | 5,000 | 3,455,000 | 3.455 | 5,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |