Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59850 SG#CATL RC2609A (R BULL)
Nominal 
0.100 -0.071 (-41.520%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2026 | 0.171 | 533.000 | 445,000 | 225,000 | 0.281 | 230,000 | 0.170 | 175,000 | 0.166 |
| 24/02/2026 | 0.156 | 525.500 | 330,000 | 280,000 | 0.350 | 200,000 | 0.167 | 115,000 | 0.160 |
| 23/02/2026 | 0.189 | 542.500 | 10,000 | 365,000 | 0.456 | 5,000 | 0.187 | ||
| 20/02/2026 | 0.159 | 526.000 | 295,000 | 370,000 | 0.462 | 5,000 | 0.159 | 155,000 | 0.167 |
| 16/02/2026 | 0.175 | 531.500 | 125,000 | 220,000 | 0.275 | 95,000 | 0.177 | ||
| 13/02/2026 | 0.149 | 517.500 | 75,000 | 125,000 | 0.156 | 50,000 | 0.159 | ||
| 12/02/2026 | 0.172 | 528.000 | 585,000 | 75,000 | 0.094 | 255,000 | 0.166 | 330,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |