Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59937 UB#CNOOCRC2810B (R BULL)
Nominal 
0.050 -0.012 (-19.355%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2026 | 0.062 | 25.480 | 5,680,000 | 7,470,000 | 6.220 | 1,410,000 | 0.061 | 160,000 | 0.065 |
| 24/02/2026 | 0.064 | 25.580 | 10,425,000 | 8,720,000 | 7.270 | 290,000 | 0.063 | 3,720,000 | 0.065 |
| 23/02/2026 | 0.070 | 25.840 | 3,560,000 | 5,290,000 | 4.410 | 215,000 | 0.067 | 2,410,000 | 0.070 |
| 20/02/2026 | 0.068 | 25.700 | 4,605,000 | 3,095,000 | 2.580 | 150,000 | 0.067 | 1,960,000 | 0.074 |
| 16/02/2026 | 0.060 | 25.140 | 5,645,000 | 1,285,000 | 1.070 | 2,280,000 | 0.057 | 1,555,000 | 0.055 |
| 13/02/2026 | 0.043 | 24.240 | 2,835,000 | 2,010,000 | 1.680 | 595,000 | 0.046 | 1,470,000 | 0.044 |
| 12/02/2026 | 0.060 | 25.120 | 1,855,000 | 1,135,000 | 0.950 | 305,000 | 0.060 | 1,440,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |