Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.068 | 249.400 | 5,245,000 | 10,170,000 | 12.712 | 2,365,000 | 0.066 | 2,215,000 | 0.062 |
03/07/2024 | 0.064 | 251.600 | 5,995,000 | 10,320,000 | 12.900 | 3,310,000 | 0.065 | 2,455,000 | 0.065 |
02/07/2024 | 0.067 | 248.800 | 21,705,000 | 11,175,000 | 13.969 | 9,925,000 | 0.063 | 9,410,000 | 0.063 |
28/06/2024 | 0.063 | 250.200 | 11,605,000 | 11,690,000 | 14.612 | 5,975,000 | 0.063 | 3,995,000 | 0.063 |
27/06/2024 | 0.062 | 251.600 | 8,020,000 | 13,670,000 | 17.088 | 3,710,000 | 0.060 | ||
26/06/2024 | 0.055 | 256.000 | 1,400,000 | 9,960,000 | 12.450 | 540,000 | 0.054 | ||
25/06/2024 | 0.058 | 255.400 | 17,800,000 | 9,420,000 | 11.775 | 8,270,000 | 0.054 | 7,100,000 | 0.051 |
24/06/2024 | 0.052 | 257.800 | 16,680,000 | 10,590,000 | 13.237 | 3,385,000 | 0.054 | 8,900,000 | 0.056 |
21/06/2024 | 0.051 | 257.400 | 11,275,000 | 5,075,000 | 6.344 | 4,565,000 | 0.050 | 5,955,000 | 0.050 |
20/06/2024 | 0.043 | 263.200 | 11,925,000 | 3,685,000 | 4.606 | 5,040,000 | 0.041 | 5,040,000 | 0.040 |
19/06/2024 | 0.039 | 265.400 | 9,945,000 | 3,685,000 | 4.606 | 7,135,000 | 0.041 | 2,090,000 | 0.042 |
18/06/2024 | 0.050 | 258.200 | 19,010,000 | 8,730,000 | 10.912 | 4,820,000 | 0.049 | 12,300,000 | 0.049 |
17/06/2024 | 0.049 | 259.400 | 13,980,000 | 1,250,000 | 1.562 | 6,880,000 | 0.048 | 6,690,000 | 0.049 |
14/06/2024 | 0.051 | 257.600 | 13,640,000 | 1,440,000 | 1.800 | 5,765,000 | 0.050 | 6,855,000 | 0.050 |
13/06/2024 | 0.042 | 264.000 | 11,785,000 | 350,000 | 0.438 | 5,980,000 | 0.042 | 5,090,000 | 0.040 |
12/06/2024 | 0.043 | 262.600 | 1,835,000 | 1,240,000 | 1.550 | 920,000 | 0.044 | 885,000 | 0.044 |
11/06/2024 | 0.037 | 266.200 | 19,840,000 | 1,275,000 | 1.594 | 8,565,000 | 0.040 | 9,105,000 | 0.040 |
07/06/2024 | 0.030 | 270.800 | 6,840,000 | 735,000 | 0.919 | 3,150,000 | 0.027 | 3,490,000 | 0.027 |
06/06/2024 | 0.026 | 273.000 | 9,510,000 | 395,000 | 0.494 | 5,090,000 | 0.024 | 4,070,000 | 0.024 |
05/06/2024 | 0.025 | 274.000 | 16,915,000 | 1,415,000 | 1.769 | 7,865,000 | 0.019 | 8,115,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |