59996 GJ#HSI RP2505P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59996 GJ#HSI RP2505P (R BEAR)

Nominal

0.216 +0.018 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.198	19,240.890	400,000	0	0.000	200,000	0.196	200,000	0.191
08/01/2025	0.197	19,279.840	200,000	0	0.000	200,000	0.207
07/01/2025	0.181	19,447.580	600,000	200,000	0.133	200,000	0.187	400,000	0.183
06/01/2025	0.154	19,688.290	400,000	0	0.000	200,000	0.149	200,000	0.153
03/01/2025	0.150	19,760.270	0	0	0.000
02/01/2025	0.163	19,623.320	0	0	0.000
31/12/2024	0.118	20,059.950	0	0	0.000
30/12/2024	0.121	20,041.420	60,000	0	0.000	60,000	0.121
27/12/2024	0.118	20,090.460	130,000	60,000	0.040	130,000	0.119
24/12/2024	0.112	20,098.290	0	190,000	0.127
23/12/2024	0.136	19,883.130	400,000	190,000	0.127	200,000	0.136	200,000	0.144
20/12/2024	0.145	19,720.700	0	190,000	0.127
19/12/2024	0.144	19,752.510	0	190,000	0.127
18/12/2024	0.135	19,864.550	0	190,000	0.127
17/12/2024	0.145	19,700.480	1,520,000	190,000	0.127	1,270,000	0.148	250,000	0.144
16/12/2024	0.143	19,795.490	1,450,000	1,210,000	0.807	290,000	0.142	1,160,000	0.142
13/12/2024	0.126	19,971.240	640,000	340,000	0.227	390,000	0.119	240,000	0.117
12/12/2024	0.084	20,397.050	3,920,000	490,000	0.327	2,640,000	0.088	140,000	0.080
11/12/2024	0.103	20,155.050	1,665,520,000	2,990,000	1.993	793,730,000	0.082	796,400,000	0.082
10/12/2024	0.090	20,311.280	2,330,640,000	320,000	0.213	1,164,550,000	0.060	1,164,870,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.