60061 BP#HSI RP2805F - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60061 BP#HSI RP2805F

Nominal

0.212 -0.048 (-18.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026			0
31/03/2026			0	190,000	0.076	410,000	0.259	120,000	0.245
30/03/2026			0	480,000	0.192	340,000	0.261	300,000	0.265
27/03/2026			0	520,000	0.208	60,000	0.241	400,000	0.235
26/03/2026			0	180,000	0.072	460,000	0.233	30,000	0.211
25/03/2026			0	610,000	0.244	340,000	0.212	730,000	0.203
24/03/2026			0	220,000	0.088	540,000	0.248	60,000	0.260
23/03/2026			0	700,000	0.280	1,580,000	0.272
20/03/2026			0	2,280,000	0.912	2,210,000	0.191	220,000	0.185
19/03/2026			0	4,270,000	1.708	12,980,000	0.175	1,340,000	0.166
18/03/2026			0	15,910,000	6.364	2,040,000	0.149	8,030,000	0.130
17/03/2026			0	9,920,000	3.968	9,420,000	0.130	12,910,000	0.121
16/03/2026			0	6,430,000	2.572	1,140,000	0.160	5,310,000	0.162
13/03/2026			0	2,260,000	0.904	3,920,000	0.178	2,120,000	0.176
12/03/2026			0	4,060,000	1.624	3,020,000	0.172	1,560,000	0.159
11/03/2026			0	5,520,000	2.208	4,850,000	0.143	5,930,000	0.138
10/03/2026			0	4,440,000	1.776	1,890,000	0.162	3,280,000	0.157
09/03/2026			0	3,050,000	1.220	2,860,000	0.233	2,390,000	0.218
06/03/2026			0	3,520,000	1.408	1,140,000	0.176	3,110,000	0.174
05/03/2026			0	1,550,000	0.620	2,710,000	0.186	1,510,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.