60103 UB#LIAUTRC2605C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60103 UB#LIAUTRC2605C (R BULL)

Nominal

0.129 -0.022 (-14.570%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.151	70.150	240,000	330,000	0.830	230,000	0.146
11/03/2026	0.146	69.850	20,000	560,000	1.400
10/03/2026	0.138	69.050	440,000	560,000	1.400	230,000	0.134
09/03/2026	0.134	68.900	1,930,000	790,000	1.980	550,000	0.115	930,000	0.126
06/03/2026	0.123	67.450	870,000	410,000	1.030	420,000	0.118	450,000	0.118
05/03/2026	0.104	65.600	700,000	380,000	0.950	550,000	0.114	50,000	0.110
04/03/2026	0.105	65.850	2,430,000	880,000	2.200	970,000	0.103	1,460,000	0.106
03/03/2026	0.113	66.550	100,000	390,000	0.970	100,000	0.107
02/03/2026	0.128	68.000	100,000	490,000	1.230	100,000	0.137
27/02/2026	0.137	68.750	200,000	590,000	1.470			100,000	0.132
26/02/2026	0.134	68.650	40,000	490,000	1.230	40,000	0.137
25/02/2026	0.166	71.850	50,000	530,000	1.320			50,000	0.169
24/02/2026	0.166	71.750	0	480,000	1.200
23/02/2026	0.173	72.850	10,000	480,000	1.200	10,000	0.173
20/02/2026	0.148	70.100	840,000	490,000	1.230	840,000	0.149
16/02/2026	0.164	72.100	750,000	1,330,000	3.330			750,000	0.163
13/02/2026	0.168	72.300	1,160,000	580,000	1.450	880,000	0.167
12/02/2026	0.187	73.950	100,000	1,460,000	3.650	50,000	0.186
11/02/2026	0.194	74.800	1,230,000	1,510,000	3.770	370,000	0.193	710,000	0.195
10/02/2026	0.173	72.800	300,000	1,170,000	2.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.