Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60124 JP#HSI RP27123 (R BEAR)
Nominal 
0.108 -0.032 (-22.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.140 | 19,700.560 | 11,610,000 | 14,270,000 | 7.135 | 3,080,000 | 0.133 | 3,490,000 | 0.115 |
| 22/01/2025 | 0.133 | 19,778.770 | 13,850,000 | 13,860,000 | 6.930 | 8,510,000 | 0.121 | 600,000 | 0.118 |
| 21/01/2025 | 0.100 | 20,106.550 | 62,000,000 | 21,770,000 | 10.885 | 17,440,000 | 0.103 | 20,300,000 | 0.102 |
| 20/01/2025 | 0.116 | 19,925.810 | 7,090,000 | 18,910,000 | 9.455 | 3,000,000 | 0.111 | 2,220,000 | 0.111 |
| 17/01/2025 | 0.148 | 19,584.060 | 430,000 | 19,690,000 | 9.845 | 330,000 | 0.153 | 100,000 | 0.150 |
| 16/01/2025 | 0.153 | 19,522.890 | 720,000 | 19,920,000 | 9.960 | 140,000 | 0.151 | 580,000 | 0.157 |
| 15/01/2025 | 0.175 | 19,286.070 | 240,000 | 19,480,000 | 9.740 | 140,000 | 0.182 | 100,000 | 0.176 |
| 14/01/2025 | 0.178 | 19,219.780 | 1,950,000 | 19,520,000 | 9.760 | 920,000 | 0.188 | 970,000 | 0.178 |
| 13/01/2025 | 0.208 | 18,874.140 | 3,090,000 | 19,470,000 | 9.735 | 700,000 | 0.214 | 2,350,000 | 0.207 |
| 10/01/2025 | 0.197 | 19,064.290 | 3,400,000 | 17,820,000 | 8.910 | 2,640,000 | 0.195 | 260,000 | 0.192 |
| 09/01/2025 | 0.180 | 19,240.890 | 100,000 | 20,200,000 | 10.100 | 100,000 | 0.180 | ||
| 08/01/2025 | 0.176 | 19,279.840 | 1,600,000 | 20,100,000 | 10.050 | 240,000 | 0.184 | 1,260,000 | 0.168 |
| 07/01/2025 | 0.163 | 19,447.580 | 1,310,000 | 19,080,000 | 9.540 | 860,000 | 0.148 | 350,000 | 0.156 |
| 06/01/2025 | 0.141 | 19,688.290 | 510,000 | 19,590,000 | 9.795 | 360,000 | 0.134 | 150,000 | 0.138 |
| 03/01/2025 | 0.136 | 19,760.270 | 4,060,000 | 19,800,000 | 9.900 | 720,000 | 0.131 | 2,770,000 | 0.134 |
| 02/01/2025 | 0.150 | 19,623.320 | 5,360,000 | 17,750,000 | 8.875 | 4,000,000 | 0.135 | 400,000 | 0.134 |
| 31/12/2024 | 0.105 | 20,059.950 | 1,100,000 | 21,350,000 | 10.675 | 490,000 | 0.105 | ||
| 30/12/2024 | 0.106 | 20,041.420 | 4,090,000 | 21,840,000 | 10.920 | 500,000 | 0.102 | 2,720,000 | 0.108 |
| 27/12/2024 | 0.104 | 20,090.460 | 6,290,000 | 19,620,000 | 9.810 | 1,040,000 | 0.106 | 1,140,000 | 0.103 |
| 24/12/2024 | 0.101 | 20,098.290 | 3,590,000 | 19,520,000 | 9.760 | 500,000 | 0.113 | 2,090,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |