Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60134 JP#TENCTRP2710D (R BEAR)
Nominal 
0.070 -0.014 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.084 | 381.200 | 990,000 | 2,960,000 | 2.960 | 725,000 | 0.080 | 265,000 | 0.080 |
| 22/01/2025 | 0.082 | 383.400 | 260,000 | 3,420,000 | 3.420 | 100,000 | 0.081 | 160,000 | 0.082 |
| 21/01/2025 | 0.074 | 387.400 | 1,125,000 | 3,360,000 | 3.360 | 885,000 | 0.074 | 160,000 | 0.075 |
| 20/01/2025 | 0.071 | 389.800 | 2,275,000 | 4,085,000 | 4.085 | 555,000 | 0.073 | 1,650,000 | 0.075 |
| 17/01/2025 | 0.087 | 379.800 | 1,815,000 | 2,990,000 | 2.990 | 1,095,000 | 0.087 | 720,000 | 0.085 |
| 16/01/2025 | 0.082 | 382.400 | 8,355,000 | 3,365,000 | 3.365 | 4,370,000 | 0.084 | 3,530,000 | 0.084 |
| 15/01/2025 | 0.085 | 380.000 | 5,125,000 | 4,205,000 | 4.205 | 2,045,000 | 0.084 | 2,500,000 | 0.083 |
| 14/01/2025 | 0.090 | 375.000 | 3,980,000 | 3,750,000 | 3.750 | 2,105,000 | 0.096 | 1,660,000 | 0.097 |
| 13/01/2025 | 0.104 | 366.000 | 10,730,000 | 4,195,000 | 4.195 | 4,135,000 | 0.102 | 4,915,000 | 0.104 |
| 10/01/2025 | 0.099 | 369.600 | 4,425,000 | 3,415,000 | 3.415 | 3,400,000 | 0.096 | 645,000 | 0.092 |
| 09/01/2025 | 0.093 | 373.400 | 8,425,000 | 6,170,000 | 6.170 | 4,190,000 | 0.093 | 4,060,000 | 0.092 |
| 08/01/2025 | 0.101 | 369.200 | 2,630,000 | 6,300,000 | 6.300 | 2,170,000 | 0.100 | 365,000 | 0.101 |
| 07/01/2025 | 0.086 | 379.600 | 3,950,000 | 8,105,000 | 8.105 | 1,665,000 | 0.075 | ||
| 06/01/2025 | 0.042 | 409.400 | 24,080,000 | 6,440,000 | 6.440 | 11,470,000 | 0.041 | 10,090,000 | 0.041 |
| 03/01/2025 | 0.034 | 414.200 | 11,995,000 | 7,820,000 | 7.820 | 2,935,000 | 0.035 | 3,560,000 | 0.033 |
| 02/01/2025 | 0.032 | 416.000 | 15,320,000 | 7,195,000 | 7.195 | 1,635,000 | 0.028 | 4,505,000 | 0.025 |
| 31/12/2024 | 0.026 | 417.000 | 5,720,000 | 4,325,000 | 4.325 | 3,360,000 | 0.027 | 630,000 | 0.030 |
| 30/12/2024 | 0.025 | 419.000 | 7,045,000 | 7,055,000 | 7.055 | 1,990,000 | 0.026 | 2,195,000 | 0.029 |
| 27/12/2024 | 0.029 | 417.400 | 11,895,000 | 6,850,000 | 6.850 | 3,160,000 | 0.027 | 1,650,000 | 0.028 |
| 24/12/2024 | 0.025 | 420.000 | 9,075,000 | 8,360,000 | 8.360 | 2,965,000 | 0.024 | 3,115,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |