60148 JP#POMRTRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60148 JP#POMRTRP2812B (R BEAR)

Nominal

0.149 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.149	217.200	0
23/03/2026	0.175	202.200	0	0	0.000
20/03/2026	0.161	209.600	0	0	0.000
19/03/2026	0.156	212.800	0	0	0.000
18/03/2026	0.141	221.800	0	0	0.000
17/03/2026	0.154	215.400	0	0	0.000
16/03/2026	0.164	208.800	0	0	0.000
13/03/2026	0.168	204.800	0	0	0.000
12/03/2026	0.169	205.200	0	0	0.000
11/03/2026	0.169	204.800	0	0	0.000
10/03/2026	0.167	206.000	180,000	0	0.000	180,000	0.164
09/03/2026	0.166	206.200	1,340,000	180,000	0.225	590,000	0.175	290,000	0.168
06/03/2026	0.162	207.400	690,000	480,000	0.600	440,000	0.162	220,000	0.163
05/03/2026	0.164	206.200	1,800,000	700,000	0.875	1,060,000	0.164	740,000	0.164
04/03/2026	0.164	207.000	1,900,000	1,020,000	1.275	1,030,000	0.166	480,000	0.166
03/03/2026	0.155	212.600	1,540,000	1,570,000	1.962	410,000	0.155	1,040,000	0.153
02/03/2026	0.132	225.000	400,000	940,000	1.175	400,000	0.133
27/02/2026	0.120	229.800	440,000	1,340,000	1.675			390,000	0.121
26/02/2026	0.131	225.200	6,040,000	950,000	1.188	1,730,000	0.123	2,300,000	0.122
25/02/2026	0.118	232.800	2,000,000	380,000	0.475	2,000,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.