60175 JP#POMRTRP2812C - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60175 JP#POMRTRP2812C

Nominal

0.131 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.131	200.400	0	1,220,000	1.525
22/12/2025	0.131	201.800	0	1,220,000	1.525
19/12/2025	0.144	192.900	0	1,220,000	1.525
18/12/2025	0.142	193.200	0	1,220,000	1.525
17/12/2025	0.139	195.700	820,000	1,220,000	1.525			390,000	0.139
16/12/2025	0.151	189.200	40,000	830,000	1.038	40,000	0.154
15/12/2025	0.147	190.700	0	870,000	1.088
12/12/2025	0.141	194.100	0	870,000	1.088
11/12/2025	0.144	193.400	0	870,000	1.088
10/12/2025	0.148	190.400	50,000	870,000	1.088
09/12/2025	0.150	190.300	410,000	870,000	1.088
08/12/2025	0.131	200.400	370,000	870,000	1.088	120,000	0.118
05/12/2025	0.100	219.000	40,000	990,000	1.238
04/12/2025	0.104	215.400	50,000	990,000	1.238
03/12/2025	0.103	216.000	100,000	990,000	1.238
02/12/2025	0.100	218.800	440,000	990,000	1.238	280,000	0.099
01/12/2025	0.104	215.200	2,990,000	1,270,000	1.588	890,000	0.101	440,000	0.094
28/11/2025	0.087	224.800	2,470,000	1,720,000	2.150			1,200,000	0.085
27/11/2025	0.098	218.600	660,000	520,000	0.650	120,000	0.096	540,000	0.097
26/11/2025	0.124	204.600	0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.