60196 SG#MTUANRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60196 SG#MTUANRC2508A (R BULL)

Nominal

0.198 +0.017 (+9.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2024	0.198	172.000	0
27/09/2024	0.181	164.600	115,000	10,000	0.007	115,000	0.178
26/09/2024	0.157	152.200	0	125,000	0.083
25/09/2024	0.138	141.300	800,000	125,000	0.083	800,000	0.140
24/09/2024	0.133	139.800	0	925,000	0.617
23/09/2024	0.122	132.800	0	925,000	0.617
20/09/2024	0.125	135.900	0	925,000	0.617
19/09/2024	0.121	133.800	0	925,000	0.617
17/09/2024	0.111	128.600	0	925,000	0.617
16/09/2024	0.107	126.500	0	925,000	0.617
13/09/2024	0.099	123.000	0	925,000	0.617
12/09/2024	0.098	122.300	0	925,000	0.617
11/09/2024	0.092	119.400	0	925,000	0.617
10/09/2024	0.092	118.900	0	925,000	0.617
09/09/2024	0.092	118.600	0	925,000	0.617
06/09/2024			0
05/09/2024	0.092	119.300	0	925,000	0.617
04/09/2024	0.092	119.200	0	925,000	0.617
03/09/2024	0.091	118.900	0	925,000	0.617
02/09/2024	0.089	116.300	0	925,000	0.617

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.