60284 SG#AIA RC2606H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60284 SG#AIA RC2606H (R BULL)

Nominal

0.138 -0.036 (-20.690%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.174	85.000	0	1,312,000	2.187
02/03/2026	0.175	85.000	530,000	1,312,000	2.187	524,000	0.165
27/02/2026	0.192	86.800	406,000	1,836,000	3.060	406,000	0.185
26/02/2026	0.175	84.700	1,232,000	2,242,000	3.737	50,000	0.198	1,162,000	0.192
25/02/2026	0.173	84.500	0	1,130,000	1.883
24/02/2026	0.177	84.850	0	1,130,000	1.883
23/02/2026	0.181	85.650	24,000	1,130,000	1.883	24,000	0.173
20/02/2026	0.152	82.300	2,000	1,154,000	1.923			2,000	0.152
16/02/2026	0.153	82.350	0	1,152,000	1.920
13/02/2026	0.132	80.300	80,000	1,152,000	1.920			80,000	0.132
12/02/2026	0.167	83.800	0	1,072,000	1.787
11/02/2026	0.186	85.550	0	1,072,000	1.787
10/02/2026	0.189	85.900	0	1,072,000	1.787
09/02/2026	0.189	86.350	40,000	1,072,000	1.787			40,000	0.188
06/02/2026	0.166	83.500	0	1,032,000	1.720
05/02/2026	0.215	88.400	0	1,032,000	1.720
04/02/2026	0.234	90.700	4,000	1,032,000	1.720	4,000	0.227
03/02/2026	0.219	89.450	0	1,036,000	1.727
02/02/2026	0.217	89.050	110,000	1,036,000	1.727	106,000	0.220
30/01/2026	0.236	90.350	44,000	1,142,000	1.903	44,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.