Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60295 UB#HKEX RP2712K (R BEAR)
Nominal 
0.113 +0.008 (+7.619%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.105 | 279.600 | 0 | 15,115,000 | 18.890 | ||||
| 09/01/2025 | 0.100 | 282.000 | 5,000 | 15,115,000 | 18.890 | 5,000 | 0.099 | ||
| 08/01/2025 | 0.099 | 284.000 | 100,000 | 15,120,000 | 18.900 | 100,000 | 0.099 | ||
| 07/01/2025 | 0.097 | 284.200 | 240,000 | 15,220,000 | 19.020 | 230,000 | 0.093 | 10,000 | 0.091 |
| 06/01/2025 | 0.096 | 285.600 | 235,000 | 15,440,000 | 19.300 | 235,000 | 0.096 | ||
| 03/01/2025 | 0.095 | 287.000 | 150,000 | 15,675,000 | 19.590 | 50,000 | 0.095 | 100,000 | 0.093 |
| 02/01/2025 | 0.092 | 287.000 | 475,000 | 15,625,000 | 19.530 | 475,000 | 0.091 | ||
| 31/12/2024 | 0.078 | 294.800 | 0 | 16,100,000 | 20.120 | ||||
| 30/12/2024 | 0.078 | 295.000 | 55,000 | 16,100,000 | 20.120 | 55,000 | 0.078 | ||
| 27/12/2024 | 0.075 | 297.200 | 1,330,000 | 16,045,000 | 20.060 | 410,000 | 0.070 | 920,000 | 0.075 |
| 24/12/2024 | 0.070 | 301.200 | 0 | 15,535,000 | 19.420 | ||||
| 23/12/2024 | 0.073 | 297.600 | 205,000 | 15,535,000 | 19.420 | 5,000 | 0.071 | ||
| 20/12/2024 | 0.073 | 296.000 | 185,000 | 15,540,000 | 19.430 | 185,000 | 0.073 | ||
| 19/12/2024 | 0.071 | 298.800 | 100,000 | 15,725,000 | 19.660 | 100,000 | 0.071 | ||
| 18/12/2024 | 0.068 | 300.200 | 255,000 | 15,825,000 | 19.780 | 50,000 | 0.064 | 205,000 | 0.069 |
| 17/12/2024 | 0.067 | 300.600 | 2,125,000 | 15,670,000 | 19.590 | 1,435,000 | 0.067 | 265,000 | 0.069 |
| 16/12/2024 | 0.074 | 297.600 | 1,235,000 | 16,840,000 | 21.050 | 450,000 | 0.069 | 685,000 | 0.064 |
| 13/12/2024 | 0.064 | 303.000 | 5,215,000 | 16,605,000 | 20.760 | 2,105,000 | 0.059 | 2,520,000 | 0.059 |
| 12/12/2024 | 0.053 | 310.600 | 21,515,000 | 16,190,000 | 20.240 | 9,460,000 | 0.050 | 7,100,000 | 0.055 |
| 11/12/2024 | 0.059 | 306.000 | 9,960,000 | 18,550,000 | 23.190 | 4,365,000 | 0.053 | 3,905,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |