60314 UB#HSI RP27123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60314 UB#HSI RP27123 (R BEAR)

Nominal

0.211 +0.017 (+8.763%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		19,064.290	0
09/01/2025		19,240.890	0	10,000	0.010
08/01/2025		19,279.840	0	10,000	0.010
07/01/2025		19,447.580	0	10,000	0.010	30,000	0.173
06/01/2025		19,688.290	0	40,000	0.020	140,000	0.159	40,000	0.152
03/01/2025		19,760.270	0	140,000	0.070	220,000	0.146	330,000	0.145
02/01/2025		19,623.320	0	30,000	0.010	270,000	0.159	120,000	0.163
31/12/2024		20,059.950	0	180,000	0.090	10,000	0.113
30/12/2024		20,041.420	0	190,000	0.100
27/12/2024		20,090.460	0	190,000	0.100	300,000	0.112
24/12/2024		20,098.290	0	490,000	0.240			300,000	0.117
23/12/2024		19,883.130	0	190,000	0.100	3,530,000	0.135	60,000	0.137
20/12/2024		19,720.700	0	3,660,000	1.830	70,000	0.144	70,000	0.137
19/12/2024		19,752.510	0	3,660,000	1.830			30,000	0.144
18/12/2024		19,864.550	0	3,630,000	1.810	650,000	0.134	50,000	0.130
17/12/2024		19,700.480	0	4,230,000	2.110	20,000	0.149
16/12/2024		19,795.490	0	4,250,000	2.120	330,000	0.126	20,000	0.128
13/12/2024		19,971.240	0	4,560,000	2.280	1,280,000	0.115	3,440,000	0.111
12/12/2024		20,397.050	0	2,400,000	1.200	10,790,000	0.095	3,990,000	0.100
11/12/2024		20,155.050	0	9,200,000	4.600	1,820,000	0.093	9,050,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.